Stock prices on December 5, 2011

2011-12-05 20:06:53

Table GuideData for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP AAA B B 636.7(618.8)907-571(22) A C C 1205.75(1213.55)1233-917(31) Abbot 1453(1472.4)1683-1178(0) Abg Shipyard 426(418.4)446-311(252) Abirlanuv 910.4(912.2)993-719(5) Acl 162.25(159.95)164-112(324) Adani Enter 343.45(338.05)765-279(214) Alfalaval 2182(2182.3)2444-1114(1) Allahabad Bank 163.7... Full Article at Deccan Herald »